Markets Page Portfolio Charts Weather Crops Farm Life DTN Ag Headlines Futures
 
 
 



4691 Sandy Lake Road
Carlton, PA 16311

 


Call for direct ship grain quotes
Grain receiving hour extended based on customer needs

 

 



Fertilizer Available At Freeport Terminal!
We can cover your fall application needs
Call us about direct trailer load delivery.



 

 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 443'2 455'4 443'2 455'2 13'0 455'6s 05/10 Chart for @C4K
Jul 24 457'0 470'0 456'6 468'4 13'2 469'6s 05/10 Chart for @C4N
Sep 24 467'4 480'0 467'4 478'4 13'0 480'0s 05/10 Chart for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1196'6 1204'6 1195'0 1204'6 12'2 1205'0s 05/10 Chart for @S4K
Jul 24 1210'2 1222'4 1204'4 1218'6 10'4 1219'0s 05/10 Chart for @S4N
Aug 24 1212'2 1223'4 1206'4 1219'6 10'2 1220'4s 05/10 Chart for @S4Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 24 3682 3719 3642 3650 - 10 3670s 05/10 Chart for @SM4K
Jul 24 3732 3776 3656 3725 - 10 3719s 05/10 Chart for @SM4N
Aug 24 3715 3754 3639 3701 - 21 3694s 05/10 Chart for @SM4Q
Sep 24 3712 3743 3635 3695 - 23 3689s 05/10 Chart for @SM4U
Oct 24 3703 3732 3632 3690 - 22 3685s 05/10 Chart for @SM4V
Dec 24 3734 3756 3656 3714 - 20 3712s 05/10 Chart for @SM4Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 24 18.64 18.72 18.62 18.65 -0.01 18.63s 05/10 Chart for @DA4K
Jun 24 20.21 20.57 20.15 20.51 0.15 20.51s 05/10 Chart for @DA4M
Jul 24 19.85 19.97 19.77 19.90 -0.05 19.90s 05/10 Chart for @DA4N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Carlton, PA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Carlton, PA
Chg Zip Code: 
Temp: 47oF Feels Like: 44oF
Humid: 90% Dew Pt: 44oF
Barom: 29.74 Wind Dir: SSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:02 Sunset: 8:28
As reported at FRANKLIN, PA at 2:00 AM
View complete Local Weather

Local Forecast
Carlton, PA
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 61°F
Low: 44°F
Precip: 80%
High: 75°F
Low: 45°F
Precip: 25%
High: 67°F
Low: 56°F
Precip: 70%
High: 69°F
Low: 56°F
Precip: 70%
High: 74°F
Low: 49°F
Precip: 0%
View complete Local Weather

 


 



T.R. Shearer Ag Commodities, Inc. 
  4691 Sandy Lake Road Carlton, PA 16311

 Office Phone: 814-425-3508  Fax: 814-425-3904
 


 

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN