|
|
Commodity Quotes |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
413'6 |
410'0 |
411'2 |
0'4 |
|
|
Mar |
427'4 |
424'0 |
425'2 |
0'4 |
|
|
May |
436'0 |
432'2 |
433'2 |
0'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
980'4 |
974'0 |
975'6 |
1'6 |
|
|
Jan |
991'4 |
985'0 |
987'2 |
1'2 |
|
|
Mar |
1003'6 |
997'4 |
999'6 |
1'4 |
|
|
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
3066 |
3018 |
3022 |
- 26 |
|
|
Jan |
3070 |
3028 |
3033 |
- 17 |
|
|
Mar |
3083 |
3053 |
3057 |
- 13 |
|
|
May |
3117 |
3090 |
3093 |
- 11 |
|
|
Jul |
3156 |
3130 |
3134 |
- 9 |
|
|
Aug |
3163 |
3141 |
3143 |
- 9 |
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
|
|
22.73 |
|
|
|
Nov |
20.32 |
20.21 |
20.29 |
0.16 |
|
|
Dec |
20.15 |
20.11 |
20.15 |
0.05 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|