 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
18162 |
 |
35 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
455'4 |
443'2 |
455'2 |
13'0 |
|
|
|
Jul
|
470'0 |
456'6 |
468'4 |
13'2 |
|
|
|
Sep
|
480'0 |
467'4 |
478'4 |
13'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
1204'6 |
1195'0 |
1204'6 |
12'2 |
|
|
|
Jul
|
1222'4 |
1204'4 |
1218'6 |
10'4 |
|
|
|
Aug
|
1223'4 |
1206'4 |
1219'6 |
10'2 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
3719 |
3642 |
3650 |
- 10 |
|
|
|
Jul
|
3776 |
3656 |
3725 |
- 10 |
|
|
|
Aug
|
3754 |
3639 |
3701 |
- 21 |
|
|
|
Sep
|
3743 |
3635 |
3695 |
- 23 |
|
|
|
Oct
|
3732 |
3632 |
3690 |
- 22 |
|
|
|
Dec
|
3756 |
3656 |
3714 |
- 20 |
|
| |
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
18.72 |
18.62 |
18.65 |
-0.01 |
|
|
|
Jun
|
20.57 |
20.15 |
20.51 |
0.15 |
|
|
|
Jul
|
19.97 |
19.77 |
19.90 |
-0.05 |
|
|
|
|
|
|
|
DTN Market Matters Blog
